Ethena USDe

USDE · 美元计价

$1.0002

-0.01% ≈ ￥6.6013 (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0003

24H 成交量$231.38万

流通市值$40.69亿

24H 涨跌额(-$0.00)

历史最高$12.7108

最高日期2024-01-20

历史最低$0.65

最低日期2025-10-01

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	CTKShentu	$0.0841	$0.0874	$0.0838	$4.68万	$1,263.06万	-2.10%
243	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
552	IDSpace ID	$0.0283	$0.0294	$0.0282	$12.24万	$1,252.23万	-2.08%
288	IRENBIRENB	$21.76	$22.44	$20.23	$45.37万	—	4.62%
499	METISMetis Token	$2.67	$2.74	$2.65	$17.25万	$2,216.56万	-0.74%
211	SANDThe Sandbox	$0.04287	$0.04444	$0.04242	$67.43万	$1.16亿	-1.67%
579	PDDBPDDB	$83.11	$84.70	$82.46	$10.98万	—	0.12%
448	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
39	LTC莱特币	$52.04	$53.50	$51.91	$806.28万	$40.08亿	-1.29%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
380	COHRBCOHRB	$194.4	$196.27	$179.18	$29.28万	—	3.96%
232	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
388	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
78	TIACelestia	$0.4438	$0.4494	$0.4303	$277.64万	$4.39亿	2.52%
202	OPENOpenLedger	$0.0888	$0.09	$0.0853	$71.83万	$1,864.62万	2.30%
382	KMNOKamino	$0.03392	$0.03492	$0.0338	$28.83万	$4,610.92万	-0.94%
25	WLDWorldcoin	$0.3392	$0.3546	$0.3353	$1,391.07万	$12.85亿	-2.14%
53	GTCGitcoin	$0.17286	$0.20529	$0.1676	$513.11万	$1,856.84万	-15.68%
387	BROCCOLI714BROCCOLI714	$0.01679	$0.01704	$0.01642	$28.25万	—	-0.53%