PDDB
PDDB · 美元计价
$80.42
-2.60%
≈ ￥530.772
(-$2.15)
更新于 2026-11-04 07:55:01
24H 最高$83.09
24H 最低$79.93
今日开盘$82.57
24H 成交量$13.92万
流通市值—
24H 涨跌额(-$2.15)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
CTKShentu
|
$0.091 | $0.0915 | $0.0881 | $4.19万 | $1,328.89万 | 1.11% |
| 256 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 591 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.12万 | $4,542.47万 | 3.17% |
| 175 |
IRENBIRENB
|
$24.65 | $25.35 | $22.00 | $83.17万 | — | 9.70% |
| 457 |
METISMetis Token
|
$2.76 | $2.78 | $2.67 | $21.09万 | $2,238.27万 | 1.85% |
| 238 |
SANDThe Sandbox
|
$0.04589 | $0.04636 | $0.04337 | $59.05万 | $1.35亿 | 2.96% |
| 547 |
PDDBPDDB
|
$80.42 | $83.09 | $79.93 | $13.92万 | — | -2.60% |
| 452 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 45 |
LTC莱特币
|
$54.45 | $55.15 | $53.45 | $803.23万 | $42.19亿 | 1.30% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 408 |
COHRBCOHRB
|
$213.51 | $219.15 | $198.44 | $27.92万 | — | 5.64% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 90 |
TIACelestia
|
$0.4371 | $0.4492 | $0.4279 | $240.87万 | $4.29亿 | -1.82% |
| 189 |
OPENOpenLedger
|
$0.0863 | $0.0874 | $0.0813 | $77.28万 | $2,929.60万 | 4.10% |
| 114 |
KMNOKamino
|
$0.03343 | $0.03502 | $0.02948 | $162.32万 | $1.99亿 | 12.75% |
| 34 |
WLDWorldcoin
|
$0.3786 | $0.3809 | $0.3635 | $1,166.18万 | $13.78亿 | -0.08% |
| 88 |
GTCGitcoin
|
$0.22088 | $0.23048 | $0.21275 | $258.94万 | $2,281.85万 | -1.53% |
| 500 |
BROCCOLI714BROCCOLI714
|
$0.01737 | $0.01758 | $0.01648 | $16.68万 | — | 2.60% |
相关站点
共 40 个
NBISB _比特币行情
Official Trump _比特币行情
Caldera _比特币
Huma Finance _比特币行情
Near Protocol _以太坊ETH价格
波场 _以太坊ETH价格
MegaETH _比特币
First Digital _BTC行情
SOXSB _以太坊ETH价格
Ondo _比特币
Chainlink _比特币
TONToken _以太坊ETH价格
Holo _比特币行情
Celestia _BTC行情
币安币 _加密货币行情
Celestia _以太坊ETH价格
Saga _BTC行情
Huma Finance _BTC行情
Aster _以太坊ETH价格
Filecoin _比特币
Bittensor _币种排行
Pudgy Penguins _加密货币行情
Hyperliquid _BTC行情
Uniswap _比特币
Holo _以太坊ETH价格
Tether Gold _比特币
Vanar Chain _BTC行情
POL _比特币行情
莱特币 _币种排行
瑞波币 _BTC行情
Cosmos Hub _数字货币市值
United Stables _比特币行情
First Digital _比特币
Ethena _BTC行情
Midnight _比特币行情
AAPLB _比特币
恒星币 _比特币
Hedera _数字货币市值
Hashflow _比特币
波场 _以太坊ETH价格