UniLend Finance

UFT · 美元计价

$0.0089

-23.28% ≈ ￥0.05874 (-$0.00)

更新于 2026-11-07 20:45:44

24H 最高$0.0121

24H 最低$0.0086

今日开盘$0.0116

24H 成交量$10.78万

流通市值$8.03万

24H 涨跌额(-$0.00)

历史最高$1.5922

最高日期2021-09-08

历史最低$0.0086

最低日期2025-04-01

UFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	CTKShentu	$0.0839	$0.0874	$0.0838	$4.74万	$1,263.06万	-2.44%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
554	IDSpace ID	$0.0283	$0.0294	$0.0282	$12.29万	$1,252.23万	-2.08%
273	IRENBIRENB	$21.6	$22.44	$20.23	$47.35万	—	1.27%
487	METISMetis Token	$2.66	$2.74	$2.65	$18.42万	$2,216.56万	0.00%
212	SANDThe Sandbox	$0.04274	$0.04444	$0.04242	$66.96万	$1.16亿	-2.20%
566	PDDBPDDB	$83.24	$84.70	$82.46	$11.74万	—	0.37%
447	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
39	LTC莱特币	$52.01	$53.50	$52.00	$811.16万	$40.08亿	-1.78%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
377	COHRBCOHRB	$193.75	$196.27	$179.18	$29.48万	—	3.91%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
390	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
79	TIACelestia	$0.4409	$0.4494	$0.43	$278.39万	$4.39亿	2.18%
210	OPENOpenLedger	$0.087	$0.09	$0.0853	$67.64万	$1,864.62万	0.23%
382	KMNOKamino	$0.03402	$0.03492	$0.0338	$29.25万	$4,610.92万	-1.42%
25	WLDWorldcoin	$0.3378	$0.3546	$0.3353	$1,422.80万	$12.85亿	-3.65%
54	GTCGitcoin	$0.1739	$0.21004	$0.1676	$517.73万	$1,856.84万	-17.15%
387	BROCCOLI714BROCCOLI714	$0.01676	$0.01704	$0.01642	$28.55万	—	-1.00%