Theta Fuel

TFUEL · 美元计价

$0.00757

-2.32% ≈ ￥0.049962 (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高$0.00794

24H 最低$0.00746

今日开盘$0.00775

24H 成交量$6.06万

流通市值$5,713.36万

24H 涨跌额(-$0.00)

历史最高$0.6845

最高日期2021-06-09

历史最低$0.000772

最低日期2020-03-01

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	CTKShentu	$0.0842	$0.0869	$0.0836	$3.81万	$1,239.30万	-1.98%
227	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
526	IDSpace ID	$0.0285	$0.029	$0.0282	$12.09万	$1,224.93万	-1.72%
504	IRENBIRENB	$21.97	$21.98	$20.95	$13.78万	—	4.87%
543	METISMetis Token	$2.69	$2.74	$2.65	$10.83万	$2,206.37万	-1.10%
208	SANDThe Sandbox	$0.04272	$0.04377	$0.04242	$59.52万	$1.14亿	-1.91%
668	PDDBPDDB	$83.23	$83.67	$83.06	$1.82万	—	-0.41%
412	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
272	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
34	LTC莱特币	$52.24	$53.14	$51.71	$721.62万	$39.47亿	-1.32%
233	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
533	COHRBCOHRB	$195.21	$196.27	$192.23	$11.81万	—	1.55%
221	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
349	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
70	TIACelestia	$0.4455	$0.4484	$0.4324	$240.77万	$4.38亿	0.47%
125	OPENOpenLedger	$0.0901	$0.0925	$0.0853	$102.90万	$1,946.37万	3.80%
380	KMNOKamino	$0.03404	$0.03492	$0.0336	$24.70万	$4,580.41万	-2.24%
25	WLDWorldcoin	$0.3363	$0.3496	$0.3343	$958.92万	$12.56亿	-2.21%
42	GTCGitcoin	$0.16937	$0.1885	$0.16735	$492.75万	$1,685.04万	-9.86%
325	BROCCOLI714BROCCOLI714	$0.01718	$0.01742	$0.01642	$32.53万	—	2.26%