PAX Gold

PAXG · 美元计价

$4062.23

-0.59% ≈ ￥26810.72 (-$24.24)

更新于 2026-11-07 06:20:01

24H 最高$4,104.54

24H 最低$4,018.00

今日开盘$4086.47

24H 成交量$2,019.93万

流通市值$18.11亿

24H 涨跌额(-$24.24)

历史最高$192278.7

最高日期2019-10-04

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	CTKShentu	$0.0853	$0.0891	$0.0805	$8.25万	$1,263.06万	2.90%
268	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
611	IDSpace ID	$0.0287	$0.0295	$0.0276	$11.00万	$1,252.23万	1.77%
185	IRENBIRENB	$21.85	$22.44	$18.41	$90.95万	—	14.22%
441	METISMetis Token	$2.7	$2.73	$2.51	$25.86万	$2,216.56万	4.65%
201	SANDThe Sandbox	$0.04347	$0.04444	$0.04178	$85.09万	$1.16亿	1.33%
449	PDDBPDDB	$83.19	$84.70	$81.98	$24.20万	—	0.01%
476	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
53	LTC莱特币	$52.91	$53.50	$51.07	$914.69万	$40.08亿	1.54%
274	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
267	COHRBCOHRB	$194.88	$195.94	$162.53	$53.46万	—	16.24%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
422	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
68	TIACelestia	$0.4372	$0.4494	$0.3381	$497.67万	$4.39亿	5.22%
279	OPENOpenLedger	$0.0867	$0.0887	$0.0827	$51.02万	$1,864.62万	2.00%
348	KMNOKamino	$0.03467	$0.03513	$0.03349	$38.81万	$4,610.92万	1.58%
35	WLDWorldcoin	$0.3463	$0.3546	$0.3301	$1,606.51万	$12.85亿	2.03%
88	GTCGitcoin	$0.18372	$0.21964	$0.18	$307.91万	$1,856.84万	-11.11%
345	BROCCOLI714BROCCOLI714	$0.01667	$0.01704	$0.01551	$38.88万	—	4.78%