Origin Protocol
OGN · 美元计价
$0.02469
-4.89%
≈ ￥0.162954
(-$0.00)
更新于 2026-11-04 08:05:02
24H 最高$0.02601
24H 最低$0.02428
今日开盘$0.02596
24H 成交量$80.46万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
CTKShentu
|
$0.0907 | $0.0915 | $0.0881 | $4.13万 | $1,328.89万 | 1.12% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 590 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.29万 | $4,542.47万 | 3.17% |
| 175 |
IRENBIRENB
|
$24.62 | $25.35 | $22.00 | $83.22万 | — | 9.86% |
| 455 |
METISMetis Token
|
$2.76 | $2.78 | $2.67 | $21.13万 | $2,238.27万 | 1.47% |
| 236 |
SANDThe Sandbox
|
$0.04582 | $0.04636 | $0.04337 | $59.50万 | $1.35亿 | 2.99% |
| 551 |
PDDBPDDB
|
$80.42 | $83.07 | $79.93 | $13.69万 | — | -3.17% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 46 |
LTC莱特币
|
$54.34 | $55.15 | $53.45 | $795.68万 | $42.19亿 | 0.99% |
| 263 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 415 |
COHRBCOHRB
|
$213.66 | $219.15 | $198.44 | $27.28万 | — | 6.00% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 90 |
TIACelestia
|
$0.4333 | $0.4492 | $0.4279 | $241.61万 | $4.29亿 | -2.80% |
| 187 |
OPENOpenLedger
|
$0.0862 | $0.0874 | $0.0813 | $77.98万 | $2,929.60万 | 4.36% |
| 116 |
KMNOKamino
|
$0.03338 | $0.03502 | $0.02948 | $163.35万 | $1.99亿 | 12.54% |
| 34 |
WLDWorldcoin
|
$0.3776 | $0.3809 | $0.3635 | $1,168.40万 | $13.78亿 | 0.00% |
| 86 |
GTCGitcoin
|
$0.21972 | $0.23048 | $0.21275 | $259.34万 | $2,281.85万 | -3.11% |
| 500 |
BROCCOLI714BROCCOLI714
|
$0.01739 | $0.01758 | $0.01648 | $16.67万 | — | 2.78% |
相关站点
共 40 个
Aster _比特币行情
RWUSD _比特币
Filecoin _以太坊ETH价格
Haedal _币种排行
Aave _加密货币行情
Haedal _比特币
Tether Gold _数字货币市值
EUR _比特币
Vanar Chain _比特币行情
Gitcoin _以太坊ETH价格
Blur _加密货币行情
TQQQB _比特币行情
Ripple USD _以太坊ETH价格
TQQQB _数字货币市值
Bittensor _加密货币行情
AMDB _BTC行情
应用链 _数字货币市值
AAPLB _比特币
Tether Gold _数字货币市值
比特币 _以太坊ETH价格
THORChain _数字货币市值
THORChain _比特币行情
比特现金 _比特币行情
Official Trump _数字货币市值
Saga _以太坊ETH价格
United Stables _币种排行
World Liberty _BTC行情
Pudgy Penguins _数字货币市值
SOXSB _BTC行情
Aptos _加密货币行情
Aster _以太坊ETH价格
Aerodrome _BTC行情
恒星币 _以太坊ETH价格
Pump.fun _比特币
TONToken _BTC行情
LayerZero _BTC行情
QQQB _加密货币行情
NFPrompt _比特币
Official Trump _数字货币市值
PAX Gold _以太坊ETH价格