Genius

GENIUS · 美元计价

$0.2927

-2.85% ≈ ￥1.9318 (-$0.01)

更新于 2026-11-07 20:20:04

24H 最高$0.3016

24H 最低$0.2924

今日开盘$0.3013

24H 成交量$10.45万

流通市值$1.02亿

24H 涨跌额(-$0.01)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.2676

最低日期2026-08-01

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	CTKShentu	$0.0839	$0.0874	$0.0838	$4.79万	$1,263.06万	-2.56%
248	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
553	IDSpace ID	$0.0283	$0.0294	$0.0282	$12.43万	$1,252.23万	-2.41%
259	IRENBIRENB	$21.6	$22.44	$20.23	$50.74万	—	2.91%
489	METISMetis Token	$2.67	$2.74	$2.65	$18.28万	$2,216.56万	-0.37%
211	SANDThe Sandbox	$0.04297	$0.04444	$0.04242	$67.01万	$1.16亿	-2.34%
559	PDDBPDDB	$83.24	$84.70	$82.46	$12.18万	—	0.48%
451	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
39	LTC莱特币	$52.23	$53.50	$52.00	$817.48万	$40.08亿	-1.49%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
377	COHRBCOHRB	$193.74	$196.27	$179.18	$29.84万	—	3.98%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
391	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
80	TIACelestia	$0.4412	$0.4494	$0.43	$280.03万	$4.39亿	2.04%
214	OPENOpenLedger	$0.0867	$0.09	$0.0853	$65.79万	$1,864.62万	-0.57%
376	KMNOKamino	$0.03412	$0.03492	$0.0338	$29.95万	$4,610.92万	-1.81%
25	WLDWorldcoin	$0.3391	$0.3546	$0.3353	$1,461.34万	$12.85亿	-2.92%
55	GTCGitcoin	$0.1715	$0.21004	$0.1676	$516.38万	$1,856.84万	-18.06%
394	BROCCOLI714BROCCOLI714	$0.01693	$0.01704	$0.01642	$27.98万	—	0.83%