SynFutures
F · 美元计价
$0.00276
2.34%
≈ ￥0.018216
($0.00)
更新于 2026-11-05 08:10:01
24H 最高$0.002798
24H 最低$0.002587
今日开盘$0.002697
24H 成交量$13.36万
流通市值$528.82万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
CTKShentu
|
$0.091 | $0.0935 | $0.0864 | $5.50万 | $1,333.96万 | 0.33% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 341 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $46.09万 | $1,262.94万 | 1.02% |
| 220 |
IRENBIRENB
|
$21.79 | $24.67 | $21.10 | $77.54万 | — | -11.60% |
| 494 |
METISMetis Token
|
$2.81 | $2.88 | $2.64 | $24.43万 | $2,275.61万 | 1.81% |
| 130 |
SANDThe Sandbox
|
$0.04523 | $0.04761 | $0.04376 | $190.38万 | $1.23亿 | -1.05% |
| 417 |
PDDBPDDB
|
$83.17 | $84.35 | $79.69 | $32.08万 | — | 3.41% |
| 531 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 357 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 41 |
LTC莱特币
|
$56.17 | $57.04 | $52.10 | $1,413.31万 | $42.27亿 | 3.48% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 179 |
COHRBCOHRB
|
$205.98 | $217.02 | $179.81 | $105.78万 | — | -3.51% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 454 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 74 |
TIACelestia
|
$0.4546 | $0.4711 | $0.4093 | $579.43万 | $4.58亿 | 4.80% |
| 245 |
OPENOpenLedger
|
$0.0893 | $0.0935 | $0.0829 | $69.07万 | $1,955.34万 | 3.36% |
| 158 |
KMNOKamino
|
$0.03684 | $0.03736 | $0.0321 | $131.29万 | $4,708.77万 | 11.00% |
| 27 |
WLDWorldcoin
|
$0.375 | $0.402 | $0.3617 | $2,793.53万 | $14.19亿 | -0.69% |
| 138 |
GTCGitcoin
|
$0.221 | $0.2277 | $0.20898 | $168.18万 | $2,156.42万 | -0.11% |
| 292 |
BROCCOLI714BROCCOLI714
|
$0.01792 | $0.01874 | $0.01641 | $54.88万 | — | 3.11% |
相关站点
共 40 个
Polygon _比特币
达世币 _以太坊ETH价格
1000CAT _加密货币行情
狗币 _币种排行
StraitsX XUSD _加密货币行情
EUR _比特币行情
BEAMX _BTC行情
Pendle _加密货币行情
比特币 _以太坊ETH价格
Huma Finance _加密货币行情
Artificial _数字货币市值
AAPLB _比特币行情
RWUSD _比特币行情
AMDB _数字货币市值
Injective _比特币行情
Near Protocol _以太坊ETH价格
BABAB _加密货币行情
波场 _比特币行情
Near Protocol _比特币
Pendle _BTC行情
Stacks _比特币行情
Celestia _数字货币市值
QQQB _比特币
Official Trump _币种排行
Uniswap _加密货币行情
波场 _比特币行情
Aerodrome _比特币行情
SOXSB _以太坊ETH价格
Artificial _数字货币市值
Starknet _数字货币市值
Plasma _BTC行情
USD1 _以太坊ETH价格
Quant _数字货币市值
United Stables _BTC行情
Aerodrome _BTC行情
Chainlink _以太坊ETH价格
Near Protocol _比特币
达世币 _数字货币市值
Bubblemaps _币种排行
艾达币 _BTC行情