CRMB

CRMB · 美元计价

$214.07

-1.82% ≈ ￥1412.86 (-$3.96)

更新于 2026-11-07 18:20:02

24H 最高$218.71

24H 最低$211.53

今日开盘$218.03

24H 成交量$2.57万

流通市值—

24H 涨跌额(-$3.96)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	CTKShentu	$0.0846	$0.0874	$0.0845	$5.34万	$1,263.06万	-2.42%
244	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
556	IDSpace ID	$0.0285	$0.0294	$0.0284	$12.57万	$1,252.23万	-2.40%
236	IRENBIRENB	$21.55	$22.44	$20.23	$56.92万	—	1.56%
489	METISMetis Token	$2.66	$2.74	$2.65	$18.20万	$2,216.56万	0.38%
216	SANDThe Sandbox	$0.04298	$0.04444	$0.04242	$67.41万	$1.16亿	-1.60%
544	PDDBPDDB	$83.23	$84.70	$82.46	$13.85万	—	0.52%
451	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
297	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
40	LTC莱特币	$52.17	$53.50	$52.10	$842.05万	$40.08亿	-1.47%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
334	COHRBCOHRB	$193.8	$196.27	$179.18	$36.29万	—	6.91%
238	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
396	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
80	TIACelestia	$0.4428	$0.4494	$0.4236	$302.74万	$4.39亿	4.14%
348	OPENOpenLedger	$0.086	$0.0887	$0.0855	$34.54万	$1,864.62万	-1.71%
382	KMNOKamino	$0.03427	$0.03492	$0.03382	$29.56万	$4,610.92万	0.00%
25	WLDWorldcoin	$0.3369	$0.3546	$0.3365	$1,469.34万	$12.85亿	-2.80%
57	GTCGitcoin	$0.1734	$0.21401	$0.16873	$520.69万	$1,856.84万	-18.88%
434	BROCCOLI714BROCCOLI714	$0.01647	$0.01704	$0.01642	$23.41万	—	-2.66%