ChainGPT

CGPT · 美元计价

$0.01767

6.45% ≈ ￥0.116622 ($0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.01778

24H 最低$0.01658

今日开盘$0.0166

24H 成交量$33.32万

流通市值$1,624.72万

24H 涨跌额($0.00)

历史最高$0.557422

最高日期2024-03-12

历史最低$0.0161

最低日期2025-10-01

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	CTKShentu	$0.0852	$0.0891	$0.0847	$6.41万	$1,263.06万	0.00%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
582	IDSpace ID	$0.029	$0.0295	$0.0285	$11.18万	$1,252.23万	0.35%
223	IRENBIRENB	$21.52	$22.44	$20.23	$64.40万	—	5.08%
459	METISMetis Token	$2.69	$2.74	$2.63	$20.71万	$2,216.56万	1.51%
213	SANDThe Sandbox	$0.043	$0.04444	$0.04242	$70.13万	$1.16亿	-1.74%
523	PDDBPDDB	$83.26	$84.70	$81.98	$15.32万	—	0.33%
449	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
42	LTC莱特币	$52.39	$53.50	$52.10	$827.26万	$40.08亿	0.25%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
322	COHRBCOHRB	$193.92	$195.94	$176.39	$37.90万	—	9.86%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
395	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
80	TIACelestia	$0.4423	$0.4494	$0.4175	$302.99万	$4.39亿	5.61%
318	OPENOpenLedger	$0.0879	$0.0887	$0.0844	$38.64万	$1,864.62万	3.78%
374	KMNOKamino	$0.03441	$0.03492	$0.03382	$30.89万	$4,610.92万	0.18%
29	WLDWorldcoin	$0.3408	$0.3546	$0.3365	$1,452.87万	$12.85亿	-0.93%
58	GTCGitcoin	$0.17577	$0.21964	$0.16873	$521.40万	$1,856.84万	-18.23%
418	BROCCOLI714BROCCOLI714	$0.01656	$0.01704	$0.01638	$25.04万	—	0.79%