BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-07 11:10:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
CTKShentu
|
$0.0853 | $0.0891 | $0.0838 | $7.08万 | $1,263.06万 | 0.83% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 585 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0285 | $11.36万 | $1,252.23万 | -0.69% |
| 210 |
IRENBIRENB
|
$21.56 | $22.44 | $20.23 | $71.24万 | — | 5.12% |
| 470 |
METISMetis Token
|
$2.71 | $2.74 | $2.59 | $20.60万 | $2,216.56万 | 3.44% |
| 224 |
SANDThe Sandbox
|
$0.04304 | $0.04444 | $0.04287 | $64.85万 | $1.16亿 | -1.08% |
| 485 |
PDDBPDDB
|
$83.14 | $84.70 | $81.98 | $18.63万 | — | -0.68% |
| 457 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 310 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 44 |
LTC莱特币
|
$52.43 | $53.50 | $51.96 | $898.88万 | $40.08亿 | -0.21% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 300 |
COHRBCOHRB
|
$193.53 | $195.94 | $174.45 | $42.65万 | — | 8.43% |
| 249 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 409 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 87 |
TIACelestia
|
$0.4366 | $0.4494 | $0.4152 | $273.74万 | $4.39亿 | 2.95% |
| 306 |
OPENOpenLedger
|
$0.0869 | $0.0887 | $0.0838 | $41.62万 | $1,864.62万 | 0.93% |
| 358 |
KMNOKamino
|
$0.03434 | $0.03513 | $0.03382 | $34.42万 | $4,610.92万 | -0.03% |
| 36 |
WLDWorldcoin
|
$0.3423 | $0.3546 | $0.3402 | $1,331.06万 | $12.85亿 | -2.14% |
| 67 |
GTCGitcoin
|
$0.17823 | $0.21964 | $0.16873 | $419.83万 | $1,856.84万 | -13.57% |
| 406 |
BROCCOLI714BROCCOLI714
|
$0.01662 | $0.01704 | $0.01603 | $28.45万 | — | 2.28% |
相关站点
共 40 个
Pump.fun _数字货币市值
United Stables _BTC行情
USD1 _币种排行
StraitsX USD _数字货币市值
CyberConnect _以太坊ETH价格
Plasma _加密货币行情
Ether.fi _BTC行情
Zilliqa _比特币
BMNRB _加密货币行情
Filecoin _加密货币行情
恒星币 _BTC行情
Pump.fun _数字货币市值
USDC _数字货币市值
Injective _币种排行
BEAMX _以太坊ETH价格
Uniswap _加密货币行情
Gram _比特币
波场 _加密货币行情
Filecoin _BTC行情
SNXXB _币种排行
PAX Gold _加密货币行情
币安币 _比特币行情
Thena _比特币行情
Hashflow _比特币
Official _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Pudgy Penguins _数字货币市值
Avalanche _比特币行情
波场 _比特币行情
Aerodrome _比特币行情
United Stables _BTC行情
RWUSD _加密货币行情
Caldera _币种排行
Aerodrome _比特币
Zama _加密货币行情
MarsCoin _以太坊ETH价格
RWUSD _币种排行
恒星币 _加密货币行情
Injective _比特币行情
Zama _币种排行