CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.9

1.87% ≈ ￥32.34 ($0.09)

更新于 2026-11-08 02:20:02

24H 最高$4.92

24H 最低$4.80

今日开盘$4.81

24H 成交量$73.37万

流通市值$3,921.03万

24H 涨跌额($0.09)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	CTKShentu	$0.0843	$0.0869	$0.0836	$3.79万	$1,239.30万	-1.98%
227	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
525	IDSpace ID	$0.0286	$0.029	$0.0282	$12.10万	$1,224.93万	-1.38%
504	IRENBIRENB	$21.92	$21.95	$20.81	$13.80万	—	5.03%
542	METISMetis Token	$2.7	$2.74	$2.65	$10.82万	$2,206.37万	-0.74%
209	SANDThe Sandbox	$0.04282	$0.04377	$0.04242	$59.58万	$1.14亿	-1.86%
668	PDDBPDDB	$83.21	$83.67	$83.06	$1.82万	—	-0.41%
412	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
274	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
34	LTC莱特币	$52.28	$53.14	$51.71	$723.86万	$39.47亿	-1.30%
233	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
522	COHRBCOHRB	$194.82	$196.27	$190.28	$12.31万	—	2.22%
221	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
349	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
73	TIACelestia	$0.4476	$0.4484	$0.4324	$239.45万	$4.38亿	1.02%
128	OPENOpenLedger	$0.0913	$0.0925	$0.0853	$101.21万	$1,946.37万	4.70%
375	KMNOKamino	$0.03404	$0.03492	$0.0336	$25.30万	$4,580.41万	-1.19%
25	WLDWorldcoin	$0.3364	$0.3496	$0.3343	$954.52万	$12.56亿	-1.95%
42	GTCGitcoin	$0.16847	$0.1885	$0.16735	$494.30万	$1,685.04万	-10.38%
325	BROCCOLI714BROCCOLI714	$0.0173	$0.01742	$0.01642	$32.51万	—	3.04%