Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-11-07 15:05:07

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$363.50万

24H 涨跌额($0.00)

历史最高$0.913922

最高日期2018-02-07

历史最低$0.0418

最低日期2023-06-01

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	CTKShentu	$0.0851	$0.0891	$0.0844	$6.71万	$1,263.06万	0.47%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
576	IDSpace ID	$0.0289	$0.0295	$0.0285	$11.64万	$1,252.23万	-0.35%
217	IRENBIRENB	$21.53	$22.44	$20.23	$68.20万	—	5.96%
446	METISMetis Token	$2.69	$2.74	$2.61	$21.75万	$2,216.56万	2.67%
209	SANDThe Sandbox	$0.04293	$0.04444	$0.04242	$71.38万	$1.16亿	-1.42%
515	PDDBPDDB	$83.17	$84.70	$81.98	$15.73万	—	0.25%
452	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
43	LTC莱特币	$52.47	$53.50	$51.96	$848.46万	$40.08亿	0.63%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
316	COHRBCOHRB	$193.42	$195.94	$174.45	$38.84万	—	9.72%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
397	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
86	TIACelestia	$0.4467	$0.4494	$0.4159	$270.13万	$4.39亿	7.33%
307	OPENOpenLedger	$0.0881	$0.0887	$0.0838	$39.81万	$1,864.62万	4.38%
364	KMNOKamino	$0.03444	$0.03492	$0.03382	$32.32万	$4,610.92万	-0.23%
29	WLDWorldcoin	$0.3419	$0.3546	$0.3365	$1,456.85万	$12.85亿	-0.20%
60	GTCGitcoin	$0.18516	$0.21964	$0.16873	$508.32万	$1,856.84万	-12.40%
419	BROCCOLI714BROCCOLI714	$0.01668	$0.01704	$0.0161	$25.47万	—	3.15%